일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	14,420	20	+ 0.14%	2,735	39
03.18	14,400	90	+ 0.63%	3,642	53
03.15	14,310	280	- 1.92%	3,656	53
03.14	14,590	90	+ 0.62%	5,380	78
03.13	14,500	70	- 0.48%	2,276	33
03.12	14,570	30	- 0.21%	3,368	49
03.11	14,600	140	+ 0.97%	5,856	85
03.08	14,460	10	- 0.07%	4,169	60
03.07	14,470	40	- 0.28%	2,184	32
03.06	14,510	20	+ 0.14%	3,223	47