일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	13,920	260	- 1.83%	11,198	156
04.15	14,180	330	- 2.27%	10,830	153
04.12	14,510	90	- 0.62%	3,538	51
04.11	14,600	250	+ 1.74%	2,472	36
04.09	14,350	20	- 0.14%	3,230	46
04.08	14,370	190	- 1.31%	3,460	50
04.05	14,560	90	+ 0.62%	5,744	83
04.04	14,470	40	+ 0.28%	3,241	47
04.03	14,430	50	+ 0.35%	5,781	83
04.02	14,380	170	- 1.17%	5,138	74