일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.04	14,190	10	- 0.07%	3,596	51
01.03	14,200	70	- 0.49%	12,676	182
01.02	14,270	0	0.00%	6,865	97
12.28	14,270	220	+ 1.57%	6,536	93
12.27	14,050	260	- 1.82%	6,936	98
12.26	14,310	130	- 0.90%	8,158	117
12.22	14,440	10	- 0.07%	3,641	52
12.21	14,450	130	+ 0.91%	4,976	71
12.20	14,320	20	- 0.14%	6,083	87
12.19	14,340	150	+ 1.06%	8,846	127