일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	16,150	10	- 0.06%	5,968	97
06.13	16,160	20	- 0.12%	3,249	53
06.12	16,180	210	- 1.28%	5,792	94
06.11	16,390	40	+ 0.25%	9,580	157
06.10	16,350	40	- 0.24%	3,394	55
06.07	16,390	400	+ 2.50%	14,549	236
06.05	15,990	10	- 0.06%	10,722	169
06.04	16,000	70	+ 0.44%	8,649	139
06.03	15,930	220	+ 1.40%	9,326	147
05.31	15,710	200	+ 1.29%	5,435	85