일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	2,835	50	- 1.73%	71,738	202
04.12	2,885	0	0.00%	62,450	180
04.11	2,885	45	+ 1.59%	71,701	203
04.09	2,840	20	- 0.70%	89,515	256
04.08	2,860	55	- 1.89%	138,893	397
04.05	2,915	20	- 0.68%	131,115	380
04.04	2,935	5	- 0.17%	87,446	258
04.03	2,940	60	- 2.00%	168,509	495
04.02	3,000	60	- 1.96%	235,828	709
04.01	3,060	25	+ 0.82%	116,626	355