일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	2,970	25	- 0.84%	44,880	134
05.14	2,995	65	+ 2.22%	57,022	169
05.13	2,930	10	- 0.34%	54,708	160
05.10	2,940	10	- 0.34%	68,099	201
05.09	2,950	40	- 1.34%	89,113	265
05.08	2,990	30	- 0.99%	137,078	413
05.07	3,020	50	+ 1.68%	371,433	1,122
05.03	2,970	10	+ 0.34%	67,985	201
05.02	2,960	35	+ 1.20%	54,842	161
04.30	2,925	25	+ 0.86%	116,353	335