일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	2,840	35	- 1.22%	64,246	183
05.29	2,875	45	- 1.54%	95,967	280
05.28	2,920	80	- 2.67%	242,163	715
05.27	3,000	20	+ 0.67%	110,450	332
05.24	2,980	60	- 1.97%	169,802	512
05.23	3,040	5	+ 0.17%	248,333	743
05.22	3,035	85	+ 2.88%	850,079	2,619
05.21	2,950	15	+ 0.51%	55,265	162
05.20	2,935	45	- 1.51%	51,453	152
05.17	2,980	10	+ 0.34%	55,918	166