일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.27 | 45,500 | 350 | - 0.76% | 23,452 | 1,066 |
12.26 | 45,850 | 200 | - 0.43% | 26,750 | 1,224 |
12.22 | 46,050 | 100 | - 0.22% | 14,492 | 667 |
12.21 | 46,150 | 150 | + 0.33% | 21,267 | 977 |
12.20 | 46,000 | 350 | + 0.77% | 31,901 | 1,460 |
12.19 | 45,650 | 1,250 | + 2.82% | 59,306 | 2,671 |
12.18 | 44,400 | 550 | + 1.25% | 30,525 | 1,350 |
12.15 | 43,850 | 600 | - 1.35% | 56,771 | 2,507 |
12.14 | 44,450 | 100 | - 0.22% | 36,249 | 1,618 |
12.13 | 44,550 | 50 | - 0.11% | 28,142 | 1,249 |