일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	43,950	250	- 0.57%	26,524	1,164
01.11	44,200	50	- 0.11%	25,426	1,120
01.10	44,250	400	- 0.90%	23,539	1,042
01.09	44,650	250	- 0.56%	20,343	912
01.08	44,900	450	+ 1.01%	26,169	1,167
01.05	44,450	50	- 0.11%	14,535	645
01.04	44,500	550	- 1.22%	25,425	1,130
01.03	45,050	300	- 0.66%	25,032	1,126
01.02	45,350	450	- 0.98%	21,368	972
12.28	45,800	300	+ 0.66%	36,729	1,676