일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	41,950	150	- 0.36%	33,476	1,396
01.19	42,100	50	- 0.12%	32,808	1,380
01.18	42,150	850	- 1.98%	33,057	1,408
01.17	43,000	300	- 0.69%	42,688	1,818
01.16	43,300	200	- 0.46%	19,934	864
01.15	43,500	450	- 1.02%	37,227	1,625
01.12	43,950	250	- 0.57%	26,524	1,164
01.11	44,200	50	- 0.11%	25,426	1,120
01.10	44,250	400	- 0.90%	23,539	1,042
01.09	44,650	250	- 0.56%	20,343	912