일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	43,800	100	- 0.23%	19,850	864
02.02	43,900	500	+ 1.15%	40,228	1,754
02.01	43,400	1,300	+ 3.09%	50,980	2,185
01.31	42,100	400	- 0.94%	25,773	1,082
01.30	42,500	500	+ 1.19%	21,102	894
01.29	42,000	650	+ 1.57%	26,274	1,099
01.26	41,350	300	- 0.72%	28,986	1,201
01.25	41,650	600	- 1.42%	38,982	1,619
01.24	42,250	50	+ 0.12%	22,932	965
01.23	42,200	250	+ 0.60%	45,900	1,926