일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	46,000	50	- 0.11%	21,292	971
02.19	46,050	550	+ 1.21%	90,524	4,152
02.16	45,500	0	0.00%	19,831	898
02.15	45,500	100	+ 0.22%	54,817	2,494
02.14	45,400	750	+ 1.68%	66,221	2,979
02.13	44,650	450	+ 1.02%	25,596	1,142
02.08	44,200	50	- 0.11%	27,605	1,224
02.07	44,250	900	+ 2.08%	35,088	1,541
02.06	43,350	450	- 1.03%	26,826	1,165
02.05	43,800	100	- 0.23%	19,850	864