일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	46,200	1,000	+ 2.21%	113,687	5,219
03.21	45,200	1,600	+ 3.67%	101,475	4,539
03.20	43,600	400	+ 0.93%	41,096	1,783
03.19	43,200	50	+ 0.12%	17,741	763
03.18	43,150	750	- 1.71%	33,322	1,446
03.15	43,900	650	- 1.46%	27,410	1,212
03.14	44,550	900	+ 2.06%	32,797	1,448
03.13	43,650	200	- 0.46%	19,061	833
03.12	43,850	1,050	+ 2.45%	42,400	1,838
03.11	42,800	400	- 0.93%	21,943	940