일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	44,650	750	+ 1.71%	31,641	1,401
04.04	43,900	200	+ 0.46%	27,911	1,221
04.03	43,700	700	- 1.58%	30,974	1,355
04.02	44,400	400	- 0.89%	34,495	1,538
04.01	44,800	250	- 0.56%	47,194	2,111
03.29	45,050	1,350	- 2.91%	90,847	4,079
03.28	46,400	50	+ 0.11%	32,781	1,510
03.27	46,350	100	- 0.22%	20,515	952
03.26	46,450	450	- 0.96%	62,626	2,920
03.25	46,900	700	+ 1.52%	71,644	3,352