일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	44,600	400	+ 0.91%	32,467	1,442
12.11	44,200	200	+ 0.46%	46,245	2,040
12.08	44,000	100	- 0.23%	48,612	2,131
12.07	44,100	1,700	- 3.71%	74,002	3,296
12.06	45,800	50	+ 0.11%	15,843	723
12.05	45,750	700	- 1.51%	39,846	1,832
12.04	46,450	450	- 0.96%	25,465	1,189
12.01	46,900	100	+ 0.21%	11,390	533
11.30	46,800	700	- 1.47%	23,365	1,099
11.29	47,500	500	- 1.04%	17,745	842