일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.29 | 42,700 | 100 | + 0.24% | 33,737 | 1,438 |
04.26 | 42,600 | 150 | + 0.35% | 12,238 | 520 |
04.25 | 42,450 | 250 | - 0.59% | 35,550 | 1,508 |
04.24 | 42,700 | 50 | - 0.12% | 35,110 | 1,494 |
04.23 | 42,750 | 300 | + 0.71% | 17,185 | 732 |
04.22 | 42,450 | 100 | + 0.24% | 16,510 | 700 |
04.19 | 42,350 | 550 | - 1.28% | 25,676 | 1,082 |
04.18 | 42,900 | 750 | + 1.78% | 32,984 | 1,398 |
04.17 | 42,150 | 200 | + 0.48% | 23,533 | 985 |
04.16 | 41,950 | 1,300 | - 3.01% | 67,899 | 2,863 |