| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.11 | 95,000 | 2,200 | - 2.26% | 1,226,692 | 117,105 |
| 01.10 | 97,200 | 800 | - 0.82% | 488,358 | 47,618 |
| 01.09 | 98,000 | 1,100 | - 1.11% | 537,743 | 53,191 |
| 01.08 | 99,100 | 2,000 | + 2.06% | 751,848 | 74,057 |
| 01.05 | 97,100 | 700 | - 0.72% | 468,239 | 45,439 |
| 01.04 | 97,800 | 1,700 | - 1.71% | 709,017 | 69,318 |
| 01.03 | 99,500 | 1,900 | - 1.87% | 486,818 | 48,627 |
| 01.02 | 101,400 | 400 | - 0.39% | 403,889 | 40,889 |
| 12.28 | 101,800 | 1,800 | + 1.80% | 745,417 | 75,459 |
| 12.27 | 100,000 | 0 | 0.00% | 303,463 | 30,187 |