| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 93,500 | 500 | - 0.53% | 354,671 | 33,135 |
| 01.25 | 94,000 | 100 | + 0.11% | 272,578 | 25,494 |
| 01.24 | 93,900 | 100 | + 0.11% | 443,693 | 41,840 |
| 01.23 | 93,800 | 2,600 | + 2.85% | 510,004 | 47,474 |
| 01.22 | 91,200 | 600 | - 0.65% | 495,790 | 45,278 |
| 01.19 | 91,800 | 600 | + 0.66% | 433,540 | 39,738 |
| 01.18 | 91,200 | 100 | - 0.11% | 486,989 | 44,620 |
| 01.17 | 91,300 | 3,300 | - 3.49% | 915,391 | 84,102 |
| 01.16 | 94,600 | 500 | - 0.53% | 376,671 | 35,610 |
| 01.15 | 95,100 | 400 | + 0.42% | 283,970 | 27,048 |