| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 97,100 | 200 | - 0.21% | 590,705 | 57,314 |
| 02.02 | 97,300 | 2,200 | + 2.31% | 931,185 | 90,123 |
| 02.01 | 95,100 | 1,600 | + 1.71% | 645,309 | 61,087 |
| 01.31 | 93,500 | 1,000 | - 1.06% | 687,735 | 63,790 |
| 01.30 | 94,500 | 200 | + 0.21% | 436,913 | 41,570 |
| 01.29 | 94,300 | 800 | + 0.86% | 457,071 | 43,303 |
| 01.26 | 93,500 | 500 | - 0.53% | 354,671 | 33,135 |
| 01.25 | 94,000 | 100 | + 0.11% | 272,578 | 25,494 |
| 01.24 | 93,900 | 100 | + 0.11% | 443,693 | 41,840 |
| 01.23 | 93,800 | 2,600 | + 2.85% | 510,004 | 47,474 |