일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	95,300	800	- 0.83%	709,824	67,322
02.27	96,100	2,100	- 2.14%	466,947	45,295
02.26	98,200	300	+ 0.31%	582,038	57,896
02.23	97,900	100	+ 0.10%	294,534	29,012
02.22	97,800	200	+ 0.21%	204,931	20,088
02.21	97,600	200	- 0.20%	297,477	29,169
02.20	97,800	2,000	- 2.00%	468,220	46,034
02.19	99,800	500	+ 0.50%	488,128	48,832
02.16	99,300	1,400	+ 1.43%	474,993	46,829
02.15	97,900	1,100	- 1.11%	405,723	40,024