일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	94,700	1,300	+ 1.39%	435,834	41,087
03.05	93,400	500	- 0.53%	398,093	37,304
03.04	93,900	1,000	- 1.05%	621,270	58,666
02.29	94,900	400	- 0.42%	599,649	57,071
02.28	95,300	800	- 0.83%	709,824	67,322
02.27	96,100	2,100	- 2.14%	466,947	45,295
02.26	98,200	300	+ 0.31%	582,038	57,896
02.23	97,900	100	+ 0.10%	294,534	29,012
02.22	97,800	200	+ 0.21%	204,931	20,088
02.21	97,600	200	- 0.20%	297,477	29,169