일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	98,900	500	- 0.50%	293,788	29,109
03.22	99,400	200	+ 0.20%	571,391	56,715
03.21	99,200	3,200	+ 3.33%	776,785	76,364
03.20	96,000	200	- 0.21%	302,529	29,135
03.19	96,200	100	+ 0.10%	390,727	37,369
03.18	96,100	2,800	- 2.83%	557,605	54,079
03.15	98,900	400	- 0.40%	613,649	60,698
03.14	99,300	1,700	+ 1.74%	662,154	65,431
03.13	97,600	200	- 0.20%	364,195	35,637
03.12	97,800	2,300	+ 2.41%	898,782	87,842