일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	93,500	2,900	- 3.01%	900,686	84,693
04.11	96,400	200	+ 0.21%	573,163	54,642
04.09	96,200	1,700	+ 1.80%	568,873	54,866
04.08	94,500	1,400	- 1.46%	440,511	41,859
04.05	95,900	1,600	+ 1.70%	600,139	57,529
04.04	94,300	400	+ 0.43%	286,310	27,074
04.03	93,900	2,600	- 2.69%	711,445	67,368
04.02	96,500	0	0.00%	484,342	46,832
04.01	96,500	1,400	+ 1.47%	311,696	29,947
03.29	95,100	1,700	- 1.76%	628,258	60,018