| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 92,800 | 2,000 | + 2.20% | 568,755 | 52,416 |
| 04.26 | 90,800 | 200 | + 0.22% | 703,873 | 63,874 |
| 04.25 | 90,600 | 1,600 | - 1.74% | 786,356 | 71,703 |
| 04.24 | 92,200 | 600 | - 0.65% | 482,671 | 44,677 |
| 04.23 | 92,800 | 800 | + 0.87% | 336,494 | 31,080 |
| 04.22 | 92,000 | 800 | + 0.88% | 343,882 | 31,531 |
| 04.19 | 91,200 | 1,400 | - 1.51% | 452,207 | 41,211 |
| 04.18 | 92,600 | 1,600 | + 1.76% | 327,581 | 30,264 |
| 04.17 | 91,000 | 800 | - 0.87% | 391,478 | 35,812 |
| 04.16 | 91,800 | 700 | - 0.76% | 646,167 | 58,915 |