일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	1,672	16	- 0.95%	169,707	284
08.13	1,688	58	+ 3.56%	227,837	377
08.12	1,630	3	+ 0.18%	517,266	873
08.11	1,627	73	+ 4.70%	230,176	368
08.08	1,554	34	+ 2.24%	232,504	359
08.07	1,520	27	- 1.75%	222,814	339
08.06	1,547	1	+ 0.07%	479,355	742
08.05	1,546	22	+ 1.44%	6,850,937	12,075
08.04	1,524	133	+ 9.56%	275,749	408
08.01	1,391	69	- 4.73%	178,955	254