일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	1,221	185	+ 17.86%	5,526,273	6,844
12.02	1,036	11	+ 1.07%	81,092	83
12.01	1,025	30	- 2.84%	499,861	532
11.28	1,055	9	+ 0.86%	241,040	256
11.27	1,046	7	- 0.67%	116,462	123
11.26	1,053	82	- 7.23%	551,514	608
11.25	1,135	22	+ 1.98%	90,082	100
11.24	1,113	78	- 6.55%	111,254	127
11.21	1,191	35	- 2.86%	111,833	133
11.20	1,226	16	+ 1.32%	20,544	25