일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	1,513	96	- 5.97%	266,072	415
08.28	1,609	76	+ 4.96%	148,357	234
08.27	1,533	1	+ 0.07%	85,221	129
08.26	1,532	17	- 1.10%	83,238	129
08.25	1,549	33	+ 2.18%	235,053	363
08.22	1,516	18	+ 1.20%	86,864	132
08.21	1,498	39	- 2.54%	223,305	340
08.20	1,537	93	- 5.71%	328,651	513
08.19	1,630	18	+ 1.12%	212,263	343
08.18	1,612	60	- 3.59%	357,721	581