일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.24	620	10	- 1.59%	322,713	200
01.23	630	14	- 2.17%	219,788	141
01.22	644	2	+ 0.31%	88,615	57
01.19	642	6	- 0.93%	117,017	76
01.18	648	12	- 1.82%	194,318	127
01.17	660	5	+ 0.76%	101,490	66
01.16	655	10	- 1.50%	109,398	73
01.15	665	6	+ 0.91%	173,700	115
01.12	659	2	- 0.30%	437,185	288
01.11	661	27	- 3.92%	830,121	556