일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	1,398	52	- 3.59%	840,940	1,186
12.16	1,450	80	+ 5.84%	3,148,187	4,524
12.15	1,370	32	- 2.28%	1,071,565	1,448
12.12	1,402	51	- 3.51%	1,847,233	2,655
12.11	1,453	103	- 6.62%	11,100,693	17,209
12.10	1,556	359	+ 29.99%	16,609,545	25,323
12.09	1,197	1	+ 0.08%	94,363	111
12.08	1,196	16	- 1.32%	261,780	314
12.05	1,212	68	- 5.31%	605,404	744
12.04	1,280	59	+ 4.83%	2,930,492	3,801