일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.08	654	1	+ 0.15%	61,771	40
02.07	653	6	+ 0.93%	86,859	57
02.06	647	13	- 1.97%	108,527	71
02.05	660	14	+ 2.17%	94,572	62
02.02	646	8	+ 1.25%	594,962	396
02.01	638	2	- 0.31%	175,011	113
01.31	640	1	+ 0.16%	130,359	83
01.30	639	8	+ 1.27%	172,170	110
01.29	631	19	+ 3.11%	318,742	205
01.26	612	7	- 1.13%	118,249	72