일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	1,440	20	- 1.37%	118,394	172
09.25	1,460	5	- 0.34%	44,989	66
09.24	1,465	5	+ 0.34%	70,227	103
09.23	1,460	19	- 1.29%	169,100	250
09.22	1,479	29	+ 2.00%	181,532	269
09.19	1,450	40	- 2.69%	98,620	145
09.18	1,490	25	+ 1.71%	95,350	141
09.17	1,465	26	- 1.74%	134,317	199
09.16	1,491	19	- 1.26%	85,619	128
09.15	1,510	0	0.00%	476,662	744