일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	1,856	111	+ 6.36%	1,818,347	3,359
01.02	1,745	15	+ 0.87%	1,396,926	2,461
12.30	1,730	2	- 0.12%	1,826,731	3,229
12.29	1,732	128	- 6.88%	2,285,879	4,049
12.26	1,860	310	+ 20.00%	13,561,706	25,328
12.24	1,550	116	+ 8.09%	2,088,369	3,200
12.23	1,434	16	- 1.10%	433,611	622
12.22	1,450	1	- 0.07%	481,660	701
12.19	1,451	43	+ 3.05%	849,431	1,239
12.18	1,408	10	+ 0.72%	798,471	1,134