일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	1,297	13	- 0.99%	86,653	113
10.16	1,310	5	+ 0.38%	65,091	85
10.15	1,305	8	+ 0.62%	182,087	235
10.14	1,297	34	- 2.55%	149,337	197
10.13	1,331	11	- 0.82%	108,817	144
10.10	1,342	14	+ 1.05%	173,433	228
10.02	1,328	47	- 3.42%	337,716	443
10.01	1,375	27	- 1.93%	120,421	167
09.30	1,402	10	- 0.71%	75,329	106
09.29	1,412	28	- 1.94%	81,545	116