일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	1,280	9	- 0.70%	209,608	273
10.30	1,289	13	- 1.00%	63,591	82
10.29	1,302	15	+ 1.17%	227,010	294
10.28	1,287	11	+ 0.86%	101,741	131
10.27	1,276	2	+ 0.16%	178,171	227
10.24	1,274	1	+ 0.08%	224,563	283
10.23	1,273	14	+ 1.11%	321,681	420
10.22	1,259	51	- 3.89%	174,974	222
10.21	1,310	17	- 1.28%	56,527	74
10.20	1,327	30	+ 2.31%	121,837	158