| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 2,155 | 25 | + 1.17% | 1,012,137 | 2,192 |
| 01.30 | 2,130 | 180 | - 7.79% | 1,093,517 | 2,398 |
| 01.29 | 2,310 | 160 | - 6.48% | 1,240,790 | 2,872 |
| 01.28 | 2,470 | 150 | - 5.73% | 1,174,922 | 2,987 |
| 01.27 | 2,620 | 35 | + 1.35% | 911,742 | 2,358 |
| 01.26 | 2,585 | 155 | - 5.66% | 2,183,053 | 5,589 |
| 01.23 | 2,740 | 250 | - 8.36% | 1,493,968 | 4,193 |
| 01.22 | 2,990 | 80 | + 2.75% | 2,184,314 | 6,568 |
| 01.21 | 2,910 | 435 | + 17.58% | 4,403,419 | 12,479 |
| 01.20 | 2,475 | 85 | - 3.32% | 1,865,265 | 4,700 |