일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	1,251	59	- 4.50%	186,087	236
11.13	1,310	7	+ 0.54%	54,623	71
11.12	1,303	20	- 1.51%	85,024	112
11.11	1,323	28	+ 2.16%	181,116	237
11.10	1,295	34	+ 2.70%	93,942	120
11.07	1,261	28	- 2.17%	149,929	190
11.06	1,289	21	- 1.60%	58,525	76
11.05	1,310	7	+ 0.54%	283,998	362
11.04	1,303	13	- 0.99%	331,842	428
11.03	1,316	36	+ 2.81%	2,324,482	3,263