| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.19 | 2,955 | 60 | - 1.99% | 1,467,379 | 4,355 |
| 02.13 | 3,015 | 145 | - 4.59% | 1,472,352 | 4,456 |
| 02.12 | 3,160 | 155 | - 4.68% | 1,463,683 | 4,636 |
| 02.11 | 3,315 | 75 | - 2.21% | 2,000,899 | 6,611 |
| 02.10 | 3,390 | 10 | - 0.29% | 4,621,268 | 16,666 |
| 02.09 | 3,400 | 195 | + 6.08% | 5,102,986 | 17,727 |
| 02.06 | 3,205 | 485 | - 13.14% | 6,101,350 | 20,081 |
| 02.05 | 3,525 | 620 | + 21.34% | 23,182,839 | 78,611 |
| 02.04 | 2,905 | 260 | + 9.83% | 11,302,294 | 35,195 |
| 02.03 | 2,645 | 490 | + 22.74% | 3,812,658 | 9,577 |