일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	2,495	55	- 2.16%	502,721	1,238
03.05	2,550	215	+ 9.21%	602,559	1,506
03.04	2,335	385	- 14.15%	1,301,406	3,146
03.03	2,720	45	+ 1.68%	2,220,511	6,207
02.27	2,675	75	+ 2.89%	1,142,829	2,990
02.26	2,600	160	- 5.80%	1,847,935	4,797
02.25	2,760	40	- 1.43%	945,458	2,591
02.24	2,800	100	+ 3.70%	1,663,245	4,467
02.23	2,700	100	- 3.57%	1,108,706	3,064
02.20	2,800	155	- 5.25%	1,442,660	4,083