| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 1,460 | 24 | - 1.62% | 244,519 | 360 |
| 07.30 | 1,484 | 81 | + 5.77% | 324,736 | 479 |
| 07.29 | 1,403 | 8 | + 0.57% | 74,040 | 103 |
| 07.28 | 1,395 | 26 | - 1.83% | 48,555 | 68 |
| 07.25 | 1,421 | 30 | - 2.07% | 118,371 | 170 |
| 07.24 | 1,451 | 62 | + 4.46% | 100,140 | 143 |
| 07.23 | 1,389 | 12 | - 0.86% | 143,229 | 200 |
| 07.22 | 1,401 | 89 | - 5.97% | 342,626 | 488 |
| 07.21 | 1,490 | 188 | + 14.44% | 2,319,315 | 3,431 |
| 07.18 | 1,302 | 14 | + 1.09% | 61,480 | 80 |