일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	646	104	- 13.87%	1,296,814	892
12.22	750	3	- 0.40%	169,922	128
12.21	753	1	- 0.13%	137,144	104
12.20	754	5	- 0.66%	212,250	162
12.19	759	39	- 4.89%	426,967	331
12.18	798	5	- 0.62%	92,243	74
12.15	803	15	+ 1.90%	77,083	62
12.14	788	28	- 3.43%	190,485	153
12.13	816	1	+ 0.12%	60,143	49
12.12	815	14	+ 1.75%	62,694	51