일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.01	5,140	10	+ 0.20%	14,944	76
01.31	5,130	20	+ 0.39%	14,103	72
01.30	5,110	40	+ 0.79%	13,973	71
01.29	5,070	150	- 2.87%	80,508	412
01.26	5,220	80	+ 1.56%	8,263	43
01.25	5,140	90	- 1.72%	17,770	91
01.24	5,230	70	- 1.32%	21,347	111
01.23	5,300	90	+ 1.73%	11,172	59
01.22	5,210	70	- 1.33%	19,956	104
01.19	5,280	60	+ 1.15%	22,206	118