일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	5,140	10	- 0.19%	10,695	55
03.18	5,150	10	+ 0.20%	32,245	165
03.15	5,140	50	- 0.96%	21,351	109
03.14	5,190	20	- 0.38%	23,555	122
03.13	5,210	70	+ 1.36%	41,275	214
03.12	5,140	0	0.00%	43,431	222
03.11	5,140	80	+ 1.58%	11,154	57
03.08	5,060	125	+ 2.53%	20,288	102
03.07	4,935	55	- 1.10%	21,512	107
03.06	4,990	5	+ 0.10%	15,885	79