일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	5,070	110	- 2.12%	32,453	166
04.01	5,180	30	+ 0.58%	22,439	115
03.29	5,150	20	- 0.39%	87,981	463
03.28	5,170	70	+ 1.37%	19,875	103
03.27	5,100	80	- 1.54%	47,393	243
03.26	5,180	30	+ 0.58%	9,597	49
03.25	5,150	10	- 0.19%	21,111	108
03.22	5,160	20	- 0.39%	13,306	69
03.21	5,180	100	+ 1.97%	22,328	114
03.20	5,080	60	- 1.17%	8,344	42