일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	4,815	125	- 2.53%	21,246	103
04.18	4,940	20	+ 0.41%	12,274	60
04.17	4,920	60	+ 1.24%	21,667	106
04.16	4,860	85	- 1.72%	32,422	157
04.15	4,945	55	- 1.10%	16,797	83
04.12	5,000	15	+ 0.30%	12,774	64
04.11	4,985	15	- 0.30%	13,067	65
04.09	5,000	0	0.00%	19,666	98
04.08	5,000	90	- 1.77%	19,323	97
04.05	5,090	50	+ 0.99%	13,398	68