일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	4,940	30	- 0.60%	24,228	120
05.03	4,970	20	+ 0.40%	10,983	55
05.02	4,950	30	- 0.60%	11,345	56
04.30	4,980	15	+ 0.30%	10,599	53
04.29	4,965	85	+ 1.74%	49,406	243
04.26	4,880	0	0.00%	173,847	883
04.25	4,880	70	- 1.41%	12,081	60
04.24	4,950	20	+ 0.41%	12,356	61
04.23	4,930	110	+ 2.28%	10,986	54
04.22	4,820	5	+ 0.10%	16,966	82