일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	5,700	10	- 0.18%	33,648	191
01.08	5,710	10	- 0.18%	22,398	127
01.05	5,720	170	+ 3.06%	81,378	457
01.04	5,550	100	- 1.77%	34,199	191
01.03	5,650	50	+ 0.89%	35,803	201
01.02	5,600	90	- 1.58%	32,463	182
12.28	5,690	110	+ 1.97%	35,381	197
12.27	5,580	110	+ 2.01%	47,310	262
12.26	5,470	60	+ 1.11%	31,761	172
12.22	5,410	40	+ 0.75%	30,414	164