| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 1,643 | 27 | - 1.62% | 101,583 | 168 |
| 01.30 | 1,670 | 31 | - 1.82% | 81,348 | 137 |
| 01.29 | 1,701 | 22 | - 1.28% | 105,564 | 177 |
| 01.28 | 1,723 | 43 | + 2.56% | 236,872 | 405 |
| 01.27 | 1,680 | 80 | + 5.00% | 504,031 | 863 |
| 01.26 | 1,600 | 2 | + 0.13% | 114,170 | 183 |
| 01.23 | 1,598 | 1 | - 0.06% | 67,147 | 108 |
| 01.22 | 1,599 | 16 | - 0.99% | 78,552 | 126 |
| 01.21 | 1,615 | 2 | + 0.12% | 311,536 | 512 |
| 01.20 | 1,613 | 53 | + 3.40% | 1,498,704 | 2,592 |