일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	1,318	81	+ 6.55%	8,452,539	12,081
07.15	1,237	222	+ 21.87%	1,850,726	2,180
07.14	1,015	10	+ 1.00%	2,548,857	2,978
07.13	1,005	16	- 1.57%	28,085	28
07.10	1,021	19	+ 1.90%	34,049	35
07.09	1,002	23	- 2.24%	35,797	35
07.08	1,025	20	- 1.91%	18,314	19
07.07	1,045	23	- 2.15%	40,926	42
07.06	1,068	57	+ 5.64%	80,336	83
07.03	1,011	20	- 1.94%	12,743	13