일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	1,633	4	+ 0.25%	56,725	92
03.24	1,629	18	+ 1.12%	58,616	94
03.23	1,611	9	- 0.56%	84,780	136
03.20	1,620	28	+ 1.76%	73,640	119
03.19	1,592	23	- 1.42%	47,138	75
03.18	1,615	4	+ 0.25%	52,690	85
03.17	1,611	12	- 0.74%	56,618	92
03.16	1,623	19	+ 1.19%	88,702	143
03.13	1,604	87	+ 5.74%	171,953	271
03.12	1,517	13	- 0.85%	100,355	152