일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	1,104	25	+ 2.32%	8,310	9
10.15	1,079	45	- 4.00%	18,641	20
10.14	1,124	13	- 1.14%	27,275	30
10.13	1,137	19	- 1.64%	58,724	65
10.12	1,156	55	- 4.54%	42,165	49
10.08	1,211	9	- 0.74%	45,398	54
10.07	1,220	100	+ 8.93%	471,776	578
10.06	1,120	10	- 0.89%	44,096	50
10.02	1,130	1	+ 0.09%	19,956	23
10.01	1,129	17	+ 1.53%	13,926	16