일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	1,197	32	- 2.60%	104,443	124
05.28	1,229	11	- 0.89%	64,039	78
05.27	1,240	60	- 4.62%	134,647	166
05.26	1,300	3	- 0.23%	88,382	115
05.22	1,303	3	+ 0.23%	44,874	58
05.21	1,300	10	+ 0.78%	122,759	158
05.20	1,290	48	- 3.59%	71,007	92
05.19	1,338	29	+ 2.22%	145,574	194
05.18	1,309	19	- 1.43%	37,734	49
05.15	1,328	26	- 1.92%	74,591	101