일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	1,099	16	- 1.44%	32,896	36
06.17	1,115	2	+ 0.18%	42,663	47
06.16	1,113	63	+ 6.00%	105,155	116
06.15	1,050	43	- 3.93%	47,189	49
06.12	1,093	53	+ 5.10%	96,679	103
06.11	1,040	15	+ 1.46%	77,928	80
06.10	1,025	38	+ 3.85%	52,776	55
06.09	987	18	+ 1.86%	75,349	75
06.08	969	44	- 4.34%	115,912	112
06.05	1,013	7	- 0.69%	54,278	55