일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	981	47	+ 5.03%	85,466	81
07.31	934	29	+ 3.20%	82,651	78
07.30	905	35	- 3.72%	122,904	113
07.29	940	30	- 3.09%	153,814	144
07.28	970	31	- 3.10%	96,805	93
07.27	1,001	3	- 0.30%	150,368	147
07.24	1,004	26	- 2.52%	193,195	193
07.23	1,030	17	- 1.62%	255,858	261
07.22	1,047	20	+ 1.95%	229,752	238
07.21	1,027	123	- 10.70%	551,175	568