일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	1,700	9	- 0.53%	120,604	206
02.20	1,709	3	- 0.18%	63,892	109
02.19	1,712	28	+ 1.66%	122,752	209
02.13	1,684	20	- 1.17%	57,333	96
02.12	1,704	0	0.00%	50,461	86
02.11	1,704	27	+ 1.61%	75,777	128
02.10	1,677	32	+ 1.95%	77,940	130
02.09	1,645	6	+ 0.37%	90,088	148
02.06	1,639	33	- 1.97%	115,128	188
02.05	1,672	42	+ 2.58%	163,482	272