일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	1,178	4	+ 0.34%	54,810	65
09.11	1,174	5	+ 0.43%	36,022	42
09.10	1,169	38	+ 3.36%	53,383	61
09.09	1,131	17	- 1.48%	47,733	54
09.08	1,148	1	- 0.09%	14,683	17
09.07	1,149	18	- 1.54%	23,833	27
09.04	1,167	2	+ 0.17%	53,964	63
09.03	1,165	12	- 1.02%	26,964	31
09.02	1,177	22	+ 1.91%	47,786	55
09.01	1,155	44	- 3.67%	41,732	48