일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.14	1,607	2	+ 0.13%	32,501	52
01.13	1,605	24	- 1.47%	71,409	115
01.12	1,629	7	- 0.43%	65,945	108
01.09	1,636	11	- 0.67%	38,982	64
01.08	1,647	8	- 0.48%	65,216	107
01.07	1,655	22	- 1.31%	64,265	107
01.06	1,677	7	- 0.42%	78,627	131
01.05	1,684	1	- 0.06%	66,292	111
01.02	1,685	10	+ 0.60%	35,368	60
12.30	1,675	0	0.00%	37,985	63