일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,165	35	- 1.59%	159,028	348
07.23	2,200	0	0.00%	46,909	103
07.22	2,200	45	- 2.00%	146,053	325
07.21	2,245	5	- 0.22%	79,628	179
07.18	2,250	15	- 0.66%	110,349	246
07.17	2,265	10	+ 0.44%	94,663	212
07.16	2,255	40	- 1.74%	192,010	430
07.15	2,295	5	- 0.22%	131,836	303
07.14	2,300	55	- 2.34%	180,300	418
07.11	2,355	0	0.00%	277,142	657