일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	1,626	14	- 0.85%	87,674	141
03.30	1,640	9	- 0.55%	32,258	52
03.27	1,649	14	- 0.84%	173,012	287
03.26	1,663	30	+ 1.84%	213,895	358
03.25	1,633	4	+ 0.25%	56,725	92
03.24	1,629	18	+ 1.12%	58,616	94
03.23	1,611	9	- 0.56%	84,780	136
03.20	1,620	28	+ 1.76%	73,640	119
03.19	1,592	23	- 1.42%	47,138	75
03.18	1,615	4	+ 0.25%	52,690	85