일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,940	44	- 2.22%	88,002	171
10.02	1,984	33	+ 1.69%	39,578	78
10.01	1,951	5	+ 0.26%	31,726	62
09.30	1,946	17	- 0.87%	21,089	41
09.29	1,963	32	+ 1.66%	28,396	56
09.26	1,931	22	- 1.13%	59,482	115
09.25	1,953	9	- 0.46%	38,531	75
09.24	1,962	28	- 1.41%	113,058	222
09.23	1,990	10	- 0.50%	131,349	261
09.22	2,000	20	- 0.99%	92,539	185