| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 1,615 | 2 | + 0.12% | 311,536 | 512 |
| 01.20 | 1,613 | 53 | + 3.40% | 1,498,704 | 2,592 |
| 01.19 | 1,560 | 28 | - 1.76% | 70,596 | 110 |
| 01.16 | 1,588 | 13 | - 0.81% | 67,748 | 108 |
| 01.15 | 1,601 | 6 | - 0.37% | 65,484 | 105 |
| 01.14 | 1,607 | 2 | + 0.13% | 32,501 | 52 |
| 01.13 | 1,605 | 24 | - 1.47% | 71,409 | 115 |
| 01.12 | 1,629 | 7 | - 0.43% | 65,945 | 108 |
| 01.09 | 1,636 | 11 | - 0.67% | 38,982 | 64 |
| 01.08 | 1,647 | 8 | - 0.48% | 65,216 | 107 |