일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	1,338	29	+ 2.22%	145,574	194
05.18	1,309	19	- 1.43%	37,734	49
05.15	1,328	26	- 1.92%	74,591	101
05.14	1,354	20	+ 1.50%	70,212	92
05.13	1,334	11	- 0.82%	85,265	114
05.12	1,345	70	+ 5.49%	248,082	314
05.11	1,275	25	- 1.92%	158,797	203
05.08	1,300	46	- 3.42%	275,648	358
05.07	1,346	68	- 4.81%	272,154	372
05.06	1,414	110	- 7.22%	476,938	690