일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,020	10	- 0.49%	61,922	125
09.18	2,030	5	+ 0.25%	96,704	194
09.17	2,025	15	+ 0.75%	78,611	158
09.16	2,010	25	- 1.23%	162,163	329
09.15	2,035	15	- 0.73%	54,924	112
09.12	2,050	0	0.00%	49,427	102
09.11	2,050	5	- 0.24%	31,652	65
09.10	2,055	5	+ 0.24%	23,879	49
09.09	2,050	25	+ 1.24%	40,019	81
09.08	2,025	10	- 0.49%	36,118	73