일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	1,524	67	- 4.21%	192,343	298
04.30	1,591	0	0.00%	59,003	93
04.29	1,591	12	- 0.75%	63,341	101
04.28	1,603	8	- 0.50%	75,896	122
04.27	1,611	11	- 0.68%	100,473	162
04.24	1,622	0	0.00%	69,007	112
04.23	1,622	28	- 1.70%	88,764	144
04.22	1,650	20	+ 1.23%	123,480	201
04.21	1,630	20	- 1.21%	437,349	728
04.20	1,650	73	- 4.24%	348,380	572