일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	1,611	12	- 0.74%	56,618	92
03.16	1,623	19	+ 1.19%	88,702	143
03.13	1,604	87	+ 5.74%	171,953	271
03.12	1,517	13	- 0.85%	100,355	152
03.11	1,530	1	+ 0.07%	101,632	157
03.10	1,529	0	0.00%	109,377	169
03.09	1,529	90	- 5.56%	68,571	105
03.06	1,619	94	+ 6.16%	136,995	218
03.05	1,525	37	+ 2.49%	182,093	277
03.04	1,488	200	- 11.85%	375,602	574