일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	1,870	3	+ 0.16%	60,286	113
10.27	1,867	2	+ 0.11%	51,610	97
10.24	1,865	15	- 0.80%	68,126	127
10.23	1,880	9	+ 0.48%	46,547	87
10.22	1,871	44	- 2.30%	191,314	359
10.21	1,915	1	- 0.05%	48,700	93
10.20	1,916	7	+ 0.37%	28,000	54
10.17	1,909	20	- 1.04%	66,997	128
10.16	1,929	1	- 0.05%	63,165	121
10.15	1,930	23	+ 1.21%	47,325	91