| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 2,355 | 10 | + 0.43% | 197,843 | 464 |
| 07.09 | 2,345 | 20 | - 0.85% | 365,758 | 872 |
| 07.08 | 2,365 | 5 | + 0.21% | 343,164 | 812 |
| 07.07 | 2,360 | 150 | - 5.98% | 538,838 | 1,307 |
| 07.04 | 2,510 | 70 | - 2.71% | 1,505,342 | 3,909 |
| 07.03 | 2,580 | 250 | + 10.73% | 2,899,580 | 7,270 |
| 07.02 | 2,330 | 235 | + 11.22% | 2,049,364 | 4,668 |
| 07.01 | 2,095 | 30 | + 1.45% | 66,162 | 138 |
| 06.30 | 2,065 | 10 | + 0.49% | 66,975 | 138 |
| 06.27 | 2,055 | 10 | - 0.48% | 90,775 | 187 |