일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	1,688	62	+ 3.81%	219,537	362
02.27	1,626	39	- 2.34%	90,155	147
02.26	1,665	44	- 2.58%	116,149	194
02.25	1,709	3	+ 0.18%	149,505	255
02.24	1,706	6	+ 0.35%	101,617	173
02.23	1,700	9	- 0.53%	120,604	206
02.20	1,709	3	- 0.18%	63,892	109
02.19	1,712	28	+ 1.66%	122,752	209
02.13	1,684	20	- 1.17%	57,333	96
02.12	1,704	0	0.00%	50,461	86