일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,035	10	+ 0.49%	26,999	55
09.04	2,025	10	- 0.49%	25,680	52
09.03	2,035	15	+ 0.74%	34,188	69
09.02	2,020	10	+ 0.50%	40,730	82
09.01	2,010	20	- 0.99%	285,392	587
08.29	2,030	5	- 0.25%	33,851	69
08.28	2,035	20	- 0.97%	84,361	172
08.27	2,055	35	- 1.68%	90,273	186
08.26	2,090	15	+ 0.72%	60,549	125
08.25	2,075	5	- 0.24%	82,787	172