일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	1,738	19	+ 1.11%	24,676	43
12.19	1,719	2	- 0.12%	24,263	42
12.18	1,721	12	+ 0.70%	29,334	50
12.17	1,709	10	+ 0.59%	32,271	55
12.16	1,699	2	+ 0.12%	29,770	51
12.15	1,697	1	+ 0.06%	17,137	29
12.12	1,696	8	- 0.47%	23,274	39
12.11	1,704	5	+ 0.29%	37,270	63
12.10	1,699	6	- 0.35%	27,838	47
12.09	1,705	11	- 0.64%	39,678	68