일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	1,723	130	+ 8.16%	749,687	1,273
04.16	1,593	51	+ 3.31%	49,059	77
04.15	1,542	2	- 0.13%	86,577	133
04.14	1,544	23	+ 1.51%	55,595	86
04.13	1,521	8	+ 0.53%	80,469	122
04.10	1,513	9	+ 0.60%	84,686	128
04.09	1,504	24	- 1.57%	53,344	80
04.08	1,528	27	+ 1.80%	50,768	77
04.07	1,501	32	- 2.09%	49,540	75
04.06	1,533	21	- 1.35%	47,238	72