일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	1,025	33	- 3.12%	40,745	42
08.14	1,058	44	+ 4.34%	67,224	70
08.13	1,014	19	- 1.84%	65,517	66
08.12	1,033	1	+ 0.10%	72,266	75
08.11	1,032	17	+ 1.68%	56,891	59
08.10	1,015	1	+ 0.10%	71,693	72
08.07	1,014	31	+ 3.15%	210,665	212
08.06	983	6	- 0.61%	45,107	44
08.05	989	23	+ 2.38%	69,781	68
08.04	966	15	- 1.53%	201,733	194