일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,112	13	- 1.16%	30,588	34
09.29	1,125	39	- 3.35%	22,517	25
09.28	1,164	11	+ 0.95%	17,799	20
09.23	1,153	22	+ 1.95%	172,063	211
09.22	1,131	2	- 0.18%	18,941	21
09.21	1,133	25	- 2.16%	18,257	21
09.18	1,158	22	- 1.86%	49,452	57
09.17	1,180	11	+ 0.94%	31,027	37
09.16	1,169	23	- 1.93%	30,352	35
09.15	1,192	14	+ 1.19%	29,262	35