일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	1,031	28	- 2.64%	26,007	27
07.01	1,059	1	- 0.09%	23,900	25
06.30	1,060	19	+ 1.83%	40,154	42
06.29	1,041	23	+ 2.26%	56,166	57
06.26	1,018	12	- 1.17%	80,315	80
06.25	1,030	14	- 1.34%	25,283	26
06.24	1,044	34	+ 3.37%	108,476	108
06.23	1,010	58	- 5.43%	116,750	115
06.22	1,068	31	- 2.82%	92,150	94
06.19	1,099	0	0.00%	70,777	75