일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,080	0	0.00%	61,945	129
08.21	2,080	25	+ 1.22%	53,861	112
08.20	2,055	15	- 0.73%	132,314	269
08.19	2,070	10	- 0.48%	61,964	129
08.18	2,080	45	- 2.12%	98,319	205
08.14	2,125	15	- 0.70%	116,394	251
08.13	2,140	10	+ 0.47%	95,847	207
08.12	2,130	5	+ 0.24%	44,317	94
08.11	2,125	25	- 1.16%	106,390	225
08.08	2,150	50	+ 2.38%	128,558	274