일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	1,554	4	+ 0.26%	23,348	36
04.02	1,550	56	- 3.49%	61,898	98
04.01	1,606	20	- 1.23%	83,987	135
03.31	1,626	14	- 0.85%	87,674	141
03.30	1,640	9	- 0.55%	32,258	52
03.27	1,649	14	- 0.84%	173,012	287
03.26	1,663	30	+ 1.84%	213,895	358
03.25	1,633	4	+ 0.25%	56,725	92
03.24	1,629	18	+ 1.12%	58,616	94
03.23	1,611	9	- 0.56%	84,780	136