일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,100	0	0.00%	47,495	100
08.06	2,100	0	0.00%	50,738	107
08.05	2,100	5	+ 0.24%	57,277	120
08.04	2,095	15	+ 0.72%	38,728	81
08.01	2,080	85	- 3.93%	202,551	426
07.31	2,165	20	+ 0.93%	113,069	243
07.30	2,145	15	- 0.69%	65,479	140
07.29	2,160	20	+ 0.94%	74,505	160
07.28	2,140	30	- 1.38%	76,009	163
07.25	2,170	5	+ 0.23%	59,161	129